Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $1.63 | 5,026,155 | 1:1 | $1.65 | $1.67 | $1.60 |
| Sep 29, 2026 | $1.62 | 4,318,917 | 1:1 | $1.60 | $1.65 | $1.60 |
| Sep 30, 2026 | $1.60 | 8,132,422 | 1:1 | $1.61 | $1.66 | $1.58 |
| Oct 01, 2026 | $1.54 | 4,606,898 | 1:1 | $1.60 | $1.61 | $1.53 |
| Oct 02, 2026 | $1.50 | 4,656,621 | 1:1 | $1.57 | $1.58 | $1.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG