Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $4.63 2,636,823 1:1 $4.50 $4.69 $4.47
Feb 27, 2024 $5.14 2,598,268 1:1 $4.75 $5.26 $4.70
Feb 28, 2024 $5.12 1,574,077 1:1 $5.11 $5.38 $5.02
Feb 29, 2024 $4.91 1,664,363 1:1 $5.24 $5.33 $4.88
Mar 01, 2024 $4.94 1,412,569 1:1 $4.94 $5.07 $4.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.