Week of May 11, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 11, 2026 $2.28 4,503,825 1:1 $2.29 $2.39 $2.27
May 12, 2026 $2.30 10,034,074 1:1 $2.29 $2.39 $2.27
May 13, 2026 $2.33 6,459,239 1:1 $2.31 $2.35 $2.22
May 14, 2026 $2.14 9,164,513 1:1 $2.30 $2.35 $2.10
May 15, 2026 $2.00 7,668,856 1:1 $2.12 $2.19 $1.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG