Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $3.89 1,482,206 1:1 $3.88 $3.98 $3.85
Sep 19, 2023 $3.91 1,364,157 1:1 $3.88 $3.93 $3.78
Sep 20, 2023 $3.77 1,101,754 1:1 $3.90 $3.95 $3.76
Sep 21, 2023 $3.72 1,260,858 1:1 $3.71 $3.77 $3.64
Sep 22, 2023 $3.65 1,514,587 1:1 $3.73 $3.81 $3.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.